FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 164.0 | 165.5 | 161.0 | 161.0 | 3.5 Million |
| 15 Sep, 2024 | 164.0 | 165.5 | 163.0 | 165.0 | 872.27 Thousand |
| 13 Sep, 2024 | 170.0 | 171.5 | 159.0 | 162.5 | 7.02 Million |
| 12 Sep, 2024 | 162.5 | 170.0 | 161.0 | 169.5 | 6.94 Million |
| 11 Sep, 2024 | 165.5 | 166.0 | 157.0 | 157.0 | 6.04 Million |
| 10 Sep, 2024 | 169.0 | 172.0 | 161.5 | 164.5 | 7.82 Million |
| 09 Sep, 2024 | 166.0 | 172.0 | 163.0 | 166.0 | 7.79 Million |
| 08 Sep, 2024 | 166.0 | 172.0 | 163.0 | 166.0 | 7.23 Million |
| 06 Sep, 2024 | 173.5 | 176.5 | 169.5 | 171.0 | 4.8 Million |
| 05 Sep, 2024 | 180.0 | 180.0 | 171.5 | 171.5 | 6.89 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF