FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 306.0 | 306.0 | 297.0 | 299.0 | 812.45 Thousand |
| 27 Feb, 2025 | 327.5 | 327.5 | 310.0 | 310.0 | 939.66 Thousand |
| 26 Feb, 2025 | 320.0 | 323.5 | 319.0 | 319.0 | 724.12 Thousand |
| 25 Feb, 2025 | 320.0 | 328.0 | 320.0 | 323.0 | 716.04 Thousand |
| 24 Feb, 2025 | 307.0 | 330.5 | 307.0 | 328.0 | 877.21 Thousand |
| 21 Feb, 2025 | 322.0 | 323.0 | 310.0 | 313.0 | 1.72 Million |
| 20 Feb, 2025 | 346.5 | 349.0 | 329.0 | 329.0 | 6 Million |
| 19 Feb, 2025 | 342.0 | 359.5 | 337.5 | 345.5 | 7.62 Million |
| 18 Feb, 2025 | 344.0 | 348.0 | 330.5 | 342.5 | 4.72 Million |
| 17 Feb, 2025 | 330.0 | 348.0 | 328.5 | 344.0 | 4.3 Million |
3372
3373
3374
3357
3360
3362