FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 103.5 | 113.0 | 103.0 | 109.0 | 9.57 Million |
| 17 Apr, 2024 | 102.0 | 106.5 | 101.0 | 104.0 | 6.17 Million |
| 16 Apr, 2024 | 107.0 | 108.0 | 98.2 | 99.6 | 8.12 Million |
| 15 Apr, 2024 | 108.5 | 114.0 | 106.0 | 109.0 | 7.95 Million |
| 12 Apr, 2024 | 108.5 | 111.5 | 107.0 | 108.0 | 6.84 Million |
| 11 Apr, 2024 | 112.0 | 112.0 | 105.5 | 107.0 | 12.15 Million |
| 10 Apr, 2024 | 105.5 | 114.0 | 105.0 | 114.0 | 17.32 Million |
| 09 Apr, 2024 | 103.5 | 110.0 | 103.0 | 104.0 | 12.72 Million |
| 08 Apr, 2024 | 102.5 | 103.5 | 100.0 | 101.0 | 3.11 Million |
| 03 Apr, 2024 | 101.0 | 106.0 | 100.0 | 103.5 | 6.05 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF