FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 126.0 | 129.5 | 126.0 | 126.5 | 2.08 Million |
| 18 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Mar, 2024 | 112.0 | 119.5 | 112.0 | 118.0 | 2.15 Million |
| 14 Mar, 2024 | 124.5 | 124.5 | 116.5 | 116.5 | 3.79 Million |
| 13 Mar, 2024 | 138.0 | 144.0 | 123.5 | 125.0 | 5.77 Million |
| 12 Mar, 2024 | 123.5 | 133.5 | 123.5 | 133.5 | 3.54 Million |
| 11 Mar, 2024 | 116.5 | 122.0 | 116.5 | 121.5 | 2.15 Million |
| 08 Mar, 2024 | 126.0 | 126.0 | 112.0 | 120.5 | 5.63 Million |
| 07 Mar, 2024 | 127.5 | 132.0 | 123.5 | 124.0 | 3.47 Million |
| 06 Mar, 2024 | 122.5 | 126.0 | 122.0 | 125.5 | 2.24 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF