FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 341.5 | 364.5 | 341.5 | 357.5 | 1.41 Million |
| 21 Jan, 2025 | 330.5 | 338.0 | 326.5 | 336.0 | 1.2 Million |
| 20 Jan, 2025 | 321.0 | 332.0 | 321.0 | 324.5 | 1.48 Million |
| 17 Jan, 2025 | 349.5 | 349.5 | 322.5 | 332.0 | 2.91 Million |
| 16 Jan, 2025 | 319.5 | 325.5 | 319.5 | 325.5 | 2.04 Million |
| 15 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | 2.04 Million |
| 14 Jan, 2025 | 275.0 | 276.0 | 269.5 | 269.5 | 891 Thousand |
| 13 Jan, 2025 | 298.0 | 302.5 | 276.0 | 276.0 | 9.89 Million |
| 10 Jan, 2025 | 301.5 | 316.0 | 300.0 | 306.5 | 12.74 Million |
| 09 Jan, 2025 | 304.5 | 312.0 | 295.5 | 297.0 | 12.29 Million |
3372
3373
3374
3357
3360
3362