FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 163.0 | 171.5 | 162.0 | 165.5 | 12.22 Million |
| 20 Aug, 2024 | 162.0 | 169.0 | 159.5 | 162.0 | 10.81 Million |
| 19 Aug, 2024 | 153.5 | 163.5 | 150.5 | 161.5 | 8.41 Million |
| 16 Aug, 2024 | 150.5 | 153.5 | 146.5 | 153.0 | 5.28 Million |
| 15 Aug, 2024 | 145.5 | 149.5 | 143.5 | 146.0 | 3.87 Million |
| 14 Aug, 2024 | 147.5 | 149.5 | 141.5 | 147.0 | 5.31 Million |
| 13 Aug, 2024 | 143.0 | 148.0 | 140.5 | 144.5 | 6.4 Million |
| 12 Aug, 2024 | 145.0 | 146.0 | 134.0 | 139.0 | 6.26 Million |
| 09 Aug, 2024 | 154.5 | 155.5 | 143.0 | 144.0 | 6.33 Million |
| 08 Aug, 2024 | 137.0 | 153.0 | 137.0 | 147.5 | 6.24 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF