FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 132.0 | 145.0 | 132.0 | 145.0 | 4.9 Million |
| 06 Aug, 2024 | 140.5 | 141.5 | 126.0 | 132.0 | 6.93 Million |
| 05 Aug, 2024 | 141.0 | 142.0 | 139.5 | 139.5 | 1.67 Million |
| 02 Aug, 2024 | 165.5 | 166.0 | 154.5 | 154.5 | 5.97 Million |
| 01 Aug, 2024 | 169.0 | 176.5 | 168.0 | 171.5 | 6.51 Million |
| 31 Jul, 2024 | 158.0 | 163.5 | 158.0 | 163.5 | 649 Thousand |
| 30 Jul, 2024 | 155.0 | 161.5 | 155.0 | 160.5 | 649 Thousand |
| 29 Jul, 2024 | 168.5 | 168.5 | 157.0 | 157.0 | 837 Thousand |
| 26 Jul, 2024 | 162.0 | 167.5 | 162.0 | 165.0 | 586 Thousand |
| 23 Jul, 2024 | 169.5 | 172.0 | 167.0 | 172.0 | 543 Thousand |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF