FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 121.0 | 126.0 | 116.0 | 126.0 | 6.27 Million |
| 04 Mar, 2024 | 121.5 | 128.5 | 119.0 | 123.0 | 30.16 Million |
| 01 Mar, 2024 | 121.5 | 126.5 | 118.0 | 120.5 | 18.23 Million |
| 29 Feb, 2024 | 122.0 | 124.5 | 117.0 | 121.0 | 37.84 Million |
| 27 Feb, 2024 | 116.0 | 121.5 | 113.5 | 121.5 | 47.55 Million |
| 26 Feb, 2024 | 105.0 | 110.5 | 105.0 | 110.5 | 10.02 Million |
| 23 Feb, 2024 | 93.9 | 100.5 | 93.4 | 100.5 | 35.61 Million |
| 22 Feb, 2024 | 93.2 | 95.5 | 90.7 | 91.8 | 19.81 Million |
| 21 Feb, 2024 | 89.5 | 96.2 | 89.5 | 92.2 | 33.34 Million |
| 20 Feb, 2024 | 89.5 | 95.0 | 88.4 | 88.6 | 29.31 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF