FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 296.0 310.0 285.5 308.0 20.79 Million
07 Jan, 2025 275.0 296.0 261.0 296.0 21.15 Million
06 Jan, 2025 256.0 270.0 255.0 269.5 2.09 Million
03 Jan, 2025 247.0 250.0 247.0 250.0 1.13 Million
02 Jan, 2025 247.0 249.0 244.5 247.0 584 Thousand
31 Dec, 2024 247.5 247.5 246.5 247.5 550 Thousand
30 Dec, 2024 241.0 245.5 240.5 245.0 733 Thousand
27 Dec, 2024 240.0 245.5 240.0 245.0 1.2 Million
26 Dec, 2024 235.0 240.0 235.0 238.5 480 Thousand
25 Dec, 2024 231.5 238.5 230.0 238.0 398 Thousand