FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 234.0 234.0 230.5 231.0 545 Thousand
23 Dec, 2024 240.0 240.0 235.0 235.0 792 Thousand
20 Dec, 2024 235.0 248.5 232.0 238.0 10.49 Million
19 Dec, 2024 226.5 237.0 224.0 237.0 5.77 Million
18 Dec, 2024 234.0 236.5 216.5 233.0 9.51 Million
17 Dec, 2024 233.0 236.5 227.0 236.5 4.67 Million
16 Dec, 2024 250.0 250.5 226.0 234.5 13.56 Million
13 Dec, 2024 238.0 250.0 234.5 244.5 22.9 Million
12 Dec, 2024 235.5 248.5 230.0 234.0 19.12 Million
11 Dec, 2024 218.0 226.5 218.0 226.5 1.51 Million