FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 169.5 | 172.0 | 167.0 | 172.0 | 543 Thousand |
| 22 Jul, 2024 | 165.5 | 166.0 | 156.5 | 166.0 | 1.32 Million |
| 19 Jul, 2024 | 165.5 | 165.5 | 164.0 | 165.5 | 644 Thousand |
| 18 Jul, 2024 | 162.0 | 168.0 | 162.0 | 165.5 | 713 Thousand |
| 17 Jul, 2024 | 169.5 | 173.5 | 169.5 | 170.0 | 528 Thousand |
| 16 Jul, 2024 | 172.5 | 172.5 | 166.0 | 169.5 | 1.26 Million |
| 15 Jul, 2024 | 179.0 | 184.0 | 169.0 | 170.0 | 14.95 Million |
| 12 Jul, 2024 | 194.5 | 194.5 | 176.5 | 178.5 | 20.66 Million |
| 11 Jul, 2024 | 181.5 | 194.5 | 177.0 | 194.5 | 28.37 Million |
| 10 Jul, 2024 | 162.5 | 177.0 | 161.5 | 177.0 | 15.22 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF