FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 87.9 | 93.6 | 87.5 | 89.9 | 34.74 Million |
| 16 Feb, 2024 | 78.8 | 86.2 | 76.5 | 86.2 | 23.85 Million |
| 15 Feb, 2024 | 78.5 | 79.4 | 75.8 | 78.4 | 11.06 Million |
| 05 Feb, 2024 | 77.3 | 78.7 | 74.4 | 77.4 | 11.55 Million |
| 02 Feb, 2024 | 78.8 | 79.4 | 76.1 | 77.3 | 17.04 Million |
| 01 Feb, 2024 | 72.8 | 78.8 | 72.4 | 77.9 | 30.34 Million |
| 31 Jan, 2024 | 72.2 | 74.4 | 71.7 | 72.9 | 6.1 Million |
| 30 Jan, 2024 | 74.5 | 74.5 | 71.6 | 72.1 | 4.3 Million |
| 29 Jan, 2024 | 69.6 | 74.0 | 69.6 | 73.4 | 7.59 Million |
| 26 Jan, 2024 | 70.3 | 70.9 | 69.6 | 69.9 | 1.06 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF