FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 72.9 | 73.1 | 70.1 | 70.2 | 2.16 Million |
| 24 Jan, 2024 | 71.4 | 73.0 | 71.3 | 72.3 | 2.53 Million |
| 23 Jan, 2024 | 72.4 | 77.0 | 71.2 | 71.4 | 9.75 Million |
| 22 Jan, 2024 | 71.0 | 72.4 | 71.0 | 71.5 | 1.49 Million |
| 19 Jan, 2024 | 72.6 | 73.0 | 70.6 | 70.8 | 2.21 Million |
| 18 Jan, 2024 | 74.1 | 74.6 | 70.6 | 72.0 | 5.88 Million |
| 17 Jan, 2024 | 72.9 | 74.2 | 72.5 | 72.8 | 6.66 Million |
| 16 Jan, 2024 | 71.9 | 73.5 | 71.1 | 72.6 | 5.45 Million |
| 15 Jan, 2024 | 69.2 | 72.8 | 68.7 | 72.0 | 5.32 Million |
| 12 Jan, 2024 | 71.1 | 71.7 | 68.5 | 68.5 | 4.97 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF