FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 219.5 | 219.5 | 214.5 | 215.5 | 553 Thousand |
| 09 Dec, 2024 | 220.0 | 220.0 | 218.0 | 218.5 | 480 Thousand |
| 06 Dec, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 425 Thousand |
| 05 Dec, 2024 | 225.0 | 225.0 | 218.5 | 222.0 | 752 Thousand |
| 04 Dec, 2024 | 215.0 | 221.0 | 214.5 | 220.5 | 1.3 Million |
| 03 Dec, 2024 | 209.5 | 211.5 | 209.5 | 210.5 | 417 Thousand |
| 02 Dec, 2024 | 209.5 | 209.5 | 205.5 | 206.0 | 481 Thousand |
| 29 Nov, 2024 | 192.0 | 207.0 | 192.0 | 207.0 | 777 Thousand |
| 28 Nov, 2024 | 208.0 | 208.0 | 194.0 | 196.5 | 1.18 Million |
| 27 Nov, 2024 | 214.5 | 221.5 | 209.5 | 210.0 | 11.87 Million |
3372
3373
3374
3357
3360
3362