FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 225.0 | 229.0 | 211.0 | 213.5 | 14.6 Million |
| 25 Nov, 2024 | 208.0 | 226.5 | 208.0 | 226.5 | 7.41 Million |
| 22 Nov, 2024 | 213.0 | 215.5 | 206.0 | 206.0 | 5.08 Million |
| 21 Nov, 2024 | 210.0 | 216.5 | 207.0 | 211.0 | 9.45 Million |
| 20 Nov, 2024 | 207.0 | 218.0 | 206.0 | 213.0 | 15.81 Million |
| 19 Nov, 2024 | 188.0 | 202.0 | 187.0 | 202.0 | 5.86 Million |
| 18 Nov, 2024 | 203.5 | 203.5 | 184.0 | 184.0 | 1.15 Million |
| 15 Nov, 2024 | 210.0 | 210.0 | 201.5 | 203.5 | 561 Thousand |
| 14 Nov, 2024 | 212.0 | 213.0 | 207.0 | 209.0 | 267 Thousand |
| 13 Nov, 2024 | 212.0 | 212.0 | 206.5 | 208.0 | 291 Thousand |
3372
3373
3374
3357
3360
3362