FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 66.6 | 71.4 | 66.6 | 70.9 | 7.48 Million |
| 10 Jan, 2024 | 67.1 | 68.0 | 66.3 | 66.3 | 886 Thousand |
| 09 Jan, 2024 | 66.1 | 67.3 | 64.6 | 67.2 | 2.06 Million |
| 08 Jan, 2024 | 67.3 | 67.4 | 65.6 | 65.7 | 1.44 Million |
| 05 Jan, 2024 | 67.6 | 68.7 | 67.0 | 67.0 | 812 Thousand |
| 04 Jan, 2024 | 67.8 | 68.6 | 67.4 | 67.4 | 1.17 Million |
| 03 Jan, 2024 | 69.1 | 69.5 | 67.6 | 67.8 | 1.03 Million |
| 02 Jan, 2024 | 69.3 | 70.7 | 68.8 | 69.1 | 1.86 Million |
| 29 Dec, 2023 | 68.6 | 69.3 | 67.0 | 69.3 | 2.37 Million |
| 28 Dec, 2023 | 69.5 | 70.2 | 68.5 | 68.5 | 1.37 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF