FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 208.5 214.0 201.0 207.5 14.34 Million
28 Oct, 2024 232.5 232.5 210.5 211.0 13.85 Million
25 Oct, 2024 234.0 240.0 231.0 233.5 1.65 Million
24 Oct, 2024 249.0 251.0 232.5 234.0 2.82 Million
23 Oct, 2024 242.0 253.0 242.0 250.0 2.01 Million
22 Oct, 2024 242.0 245.5 240.5 244.5 1.09 Million
21 Oct, 2024 234.5 247.0 234.5 243.5 1.98 Million
18 Oct, 2024 237.5 238.0 231.5 231.5 1.35 Million
17 Oct, 2024 237.0 240.0 232.5 235.0 1.57 Million
16 Oct, 2024 235.0 238.0 228.0 237.0 3.36 Million