FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 157.0 | 158.5 | 148.5 | 152.5 | 33.12 Million |
| 22 May, 2024 | 138.0 | 150.5 | 138.0 | 150.5 | 16.56 Million |
| 21 May, 2024 | 137.0 | 140.5 | 137.0 | 137.0 | 6.12 Million |
| 20 May, 2024 | 139.5 | 142.5 | 136.5 | 137.0 | 10.25 Million |
| 17 May, 2024 | 141.0 | 141.0 | 136.0 | 140.0 | 17.19 Million |
| 16 May, 2024 | 156.0 | 163.0 | 137.5 | 142.5 | 60.15 Million |
| 15 May, 2024 | 137.0 | 149.0 | 136.5 | 149.0 | 26.95 Million |
| 14 May, 2024 | 132.5 | 142.0 | 132.5 | 135.5 | 30.84 Million |
| 13 May, 2024 | 130.0 | 137.0 | 126.0 | 133.0 | 23.39 Million |
| 10 May, 2024 | 128.0 | 129.0 | 120.0 | 127.0 | 13.67 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF