FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 73.7 | 74.6 | 71.3 | 71.6 | 6.05 Million |
| 12 Dec, 2023 | 76.8 | 77.0 | 73.4 | 73.7 | 8.47 Million |
| 11 Dec, 2023 | 74.0 | 76.9 | 73.6 | 76.0 | 9.97 Million |
| 08 Dec, 2023 | 73.7 | 75.5 | 72.9 | 74.4 | 5.03 Million |
| 07 Dec, 2023 | 75.5 | 76.0 | 72.2 | 73.0 | 4.66 Million |
| 06 Dec, 2023 | 75.3 | 76.3 | 74.0 | 75.0 | 5.28 Million |
| 05 Dec, 2023 | 73.7 | 74.8 | 72.4 | 74.7 | 4.85 Million |
| 04 Dec, 2023 | 78.4 | 78.5 | 73.7 | 74.0 | 9.77 Million |
| 01 Dec, 2023 | 79.1 | 81.9 | 77.2 | 77.9 | 20.83 Million |
| 30 Nov, 2023 | 77.0 | 79.6 | 75.9 | 78.4 | 13.98 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF