FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 69.0 | 73.5 | 68.7 | 71.1 | 18.21 Million |
| 14 Nov, 2023 | 65.1 | 68.4 | 64.3 | 68.1 | 5.21 Million |
| 13 Nov, 2023 | 65.1 | 65.9 | 63.9 | 65.1 | 3.53 Million |
| 10 Nov, 2023 | 66.5 | 67.2 | 63.7 | 64.5 | 7.34 Million |
| 09 Nov, 2023 | 68.9 | 70.0 | 67.0 | 67.2 | 5.07 Million |
| 08 Nov, 2023 | 68.5 | 71.0 | 67.7 | 69.3 | 7.86 Million |
| 07 Nov, 2023 | 70.1 | 70.6 | 67.7 | 67.7 | 4.84 Million |
| 06 Nov, 2023 | 70.8 | 71.7 | 69.6 | 70.1 | 4.53 Million |
| 03 Nov, 2023 | 70.8 | 71.4 | 69.2 | 69.2 | 5.45 Million |
| 02 Nov, 2023 | 69.0 | 71.0 | 68.1 | 70.3 | 7.69 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF