FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 175.5 180.5 174.5 178.0 9.39 Million
27 Sep, 2024 196.5 198.0 175.5 175.5 27.25 Million
26 Sep, 2024 188.0 194.5 185.5 194.5 11.84 Million
25 Sep, 2024 188.0 196.0 181.5 185.0 19.61 Million
24 Sep, 2024 176.5 190.0 176.0 186.5 15.85 Million
23 Sep, 2024 180.0 185.5 176.0 176.5 9.8 Million
20 Sep, 2024 183.5 184.5 176.5 178.5 8.97 Million
19 Sep, 2024 178.0 183.0 174.0 181.5 22.79 Million
18 Sep, 2024 160.5 177.0 160.5 177.0 11.7 Million
16 Sep, 2024 164.0 165.5 161.0 161.0 3.47 Million