FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 22 Mar, 2024 | 112.0 | 114.5 | 109.5 | 113.0 | 5.47 Million |
| 21 Mar, 2024 | 123.0 | 124.0 | 112.0 | 113.5 | 9.79 Million |
| 20 Mar, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 19 Mar, 2024 | 126.0 | 129.5 | 126.0 | 126.5 | 2.08 Million |
| 18 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Mar, 2024 | 112.0 | 119.5 | 112.0 | 118.0 | 2.15 Million |
| 14 Mar, 2024 | 124.5 | 124.5 | 116.5 | 116.5 | 3.79 Million |
| 13 Mar, 2024 | 138.0 | 144.0 | 123.5 | 125.0 | 5.77 Million |
| 12 Mar, 2024 | 123.5 | 133.5 | 123.5 | 133.5 | 3.54 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF