FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 237.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 74.0 75.7 69.5 71.7 12.86 Million
17 Oct, 2023 77.8 82.3 73.0 73.0 18.99 Million
16 Oct, 2023 75.99 81.25 75.8 76.77 23.93 Million
13 Oct, 2023 74.63 80.77 74.04 75.51 29.4 Million
12 Oct, 2023 73.17 76.77 72.68 73.75 10.36 Million
11 Oct, 2023 73.56 73.75 70.93 71.71 7.33 Million
06 Oct, 2023 74.53 75.21 73.07 73.56 8.82 Million
05 Oct, 2023 73.46 77.94 73.26 73.95 28.42 Million
04 Oct, 2023 70.93 74.53 70.73 72.19 12.04 Million
03 Oct, 2023 73.17 74.53 71.41 71.61 12.92 Million