FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 191.5 | 192.0 | 184.5 | 189.0 | 12.76 Million |
| 29 Aug, 2024 | 175.0 | 192.0 | 174.0 | 189.5 | 19.99 Million |
| 28 Aug, 2024 | 176.0 | 183.5 | 174.0 | 177.0 | 14.57 Million |
| 27 Aug, 2024 | 170.0 | 174.5 | 168.5 | 173.0 | 4.2 Million |
| 26 Aug, 2024 | 174.0 | 176.5 | 168.5 | 168.5 | 7.28 Million |
| 23 Aug, 2024 | 164.0 | 174.5 | 162.5 | 172.0 | 14.86 Million |
| 22 Aug, 2024 | 167.0 | 169.0 | 161.5 | 164.0 | 6.1 Million |
| 21 Aug, 2024 | 163.0 | 171.5 | 162.0 | 165.5 | 12.22 Million |
| 20 Aug, 2024 | 162.0 | 169.0 | 159.5 | 162.0 | 10.81 Million |
| 19 Aug, 2024 | 153.5 | 163.5 | 150.5 | 161.5 | 8.41 Million |
3372
3373
3374
3357
3360
3362