FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 93.9 | 100.5 | 93.4 | 100.5 | 35.61 Million |
| 22 Feb, 2024 | 93.2 | 95.5 | 90.7 | 91.8 | 19.81 Million |
| 21 Feb, 2024 | 89.5 | 96.2 | 89.5 | 92.2 | 33.34 Million |
| 20 Feb, 2024 | 89.5 | 95.0 | 88.4 | 88.6 | 29.31 Million |
| 19 Feb, 2024 | 87.9 | 93.6 | 87.5 | 89.9 | 34.74 Million |
| 16 Feb, 2024 | 78.8 | 86.2 | 76.5 | 86.2 | 23.85 Million |
| 15 Feb, 2024 | 78.5 | 79.4 | 75.8 | 78.4 | 11.06 Million |
| 05 Feb, 2024 | 77.3 | 78.7 | 74.4 | 77.4 | 11.55 Million |
| 02 Feb, 2024 | 78.8 | 79.4 | 76.1 | 77.3 | 17.04 Million |
| 01 Feb, 2024 | 72.8 | 78.8 | 72.4 | 77.9 | 30.34 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF