FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 165.5 166.0 154.5 154.5 5.97 Million
01 Aug, 2024 169.0 176.5 168.0 171.5 6.51 Million
31 Jul, 2024 158.0 163.5 158.0 163.5 649 Thousand
30 Jul, 2024 155.0 161.5 155.0 160.5 649 Thousand
29 Jul, 2024 168.5 168.5 157.0 157.0 837 Thousand
26 Jul, 2024 162.0 167.5 162.0 165.0 586 Thousand
25 Jul, 2024 172.0 172.0 172.0 172.0 -
24 Jul, 2024 172.0 172.0 172.0 172.0 -
23 Jul, 2024 169.5 172.0 167.0 172.0 543 Thousand
22 Jul, 2024 165.5 166.0 156.5 166.0 1.32 Million