FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 150.5 | 153.5 | 146.5 | 153.0 | 5.28 Million |
| 15 Aug, 2024 | 145.5 | 149.5 | 143.5 | 146.0 | 3.87 Million |
| 14 Aug, 2024 | 147.5 | 149.5 | 141.5 | 147.0 | 5.31 Million |
| 13 Aug, 2024 | 143.0 | 148.0 | 140.5 | 144.5 | 6.4 Million |
| 12 Aug, 2024 | 145.0 | 146.0 | 134.0 | 139.0 | 6.26 Million |
| 09 Aug, 2024 | 154.5 | 155.5 | 143.0 | 144.0 | 6.33 Million |
| 08 Aug, 2024 | 137.0 | 153.0 | 137.0 | 147.5 | 6.24 Million |
| 07 Aug, 2024 | 132.0 | 145.0 | 132.0 | 145.0 | 4.9 Million |
| 06 Aug, 2024 | 140.5 | 141.5 | 126.0 | 132.0 | 6.93 Million |
| 05 Aug, 2024 | 141.0 | 142.0 | 139.5 | 139.5 | 1.67 Million |
3372
3373
3374
3357
3360
3362