FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 72.2 | 74.4 | 71.7 | 72.9 | 6.1 Million |
| 30 Jan, 2024 | 74.5 | 74.5 | 71.6 | 72.1 | 4.3 Million |
| 29 Jan, 2024 | 69.6 | 74.0 | 69.6 | 73.4 | 7.59 Million |
| 26 Jan, 2024 | 70.3 | 70.9 | 69.6 | 69.9 | 1.06 Million |
| 25 Jan, 2024 | 72.9 | 73.1 | 70.1 | 70.2 | 2.16 Million |
| 24 Jan, 2024 | 71.4 | 73.0 | 71.3 | 72.3 | 2.53 Million |
| 23 Jan, 2024 | 72.4 | 77.0 | 71.2 | 71.4 | 9.75 Million |
| 22 Jan, 2024 | 71.0 | 72.4 | 71.0 | 71.5 | 1.49 Million |
| 19 Jan, 2024 | 72.6 | 73.0 | 70.6 | 70.8 | 2.21 Million |
| 18 Jan, 2024 | 74.1 | 74.6 | 70.6 | 72.0 | 5.88 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF