FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 165.5 | 165.5 | 164.0 | 165.5 | 644 Thousand |
| 18 Jul, 2024 | 162.0 | 168.0 | 162.0 | 165.5 | 713 Thousand |
| 17 Jul, 2024 | 169.5 | 173.5 | 169.5 | 170.0 | 528 Thousand |
| 16 Jul, 2024 | 172.5 | 172.5 | 166.0 | 169.5 | 1.26 Million |
| 15 Jul, 2024 | 179.0 | 184.0 | 169.0 | 170.0 | 14.95 Million |
| 12 Jul, 2024 | 194.5 | 194.5 | 176.5 | 178.5 | 20.66 Million |
| 11 Jul, 2024 | 181.5 | 194.5 | 177.0 | 194.5 | 28.37 Million |
| 10 Jul, 2024 | 162.5 | 177.0 | 161.5 | 177.0 | 15.22 Million |
| 09 Jul, 2024 | 159.5 | 167.5 | 158.0 | 161.0 | 10.2 Million |
| 08 Jul, 2024 | 170.0 | 170.0 | 153.0 | 157.0 | 9.32 Million |
3372
3373
3374
3357
3360
3362