FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 165.0 | 166.0 | 160.0 | 160.5 | 10.01 Million |
| 20 Jun, 2024 | 158.5 | 171.5 | 155.5 | 167.5 | 20.47 Million |
| 19 Jun, 2024 | 163.0 | 165.5 | 155.5 | 158.5 | 19.86 Million |
| 18 Jun, 2024 | 155.5 | 160.5 | 152.0 | 157.5 | 12.94 Million |
| 17 Jun, 2024 | 154.5 | 162.0 | 153.0 | 153.5 | 10.3 Million |
| 14 Jun, 2024 | 157.5 | 162.5 | 151.0 | 152.5 | 9.45 Million |
| 13 Jun, 2024 | 158.5 | 166.0 | 157.0 | 159.0 | 16.94 Million |
| 12 Jun, 2024 | 155.0 | 165.0 | 155.0 | 156.5 | 19.69 Million |
| 11 Jun, 2024 | 155.5 | 158.5 | 151.5 | 153.0 | 2.4 Million |
| 07 Jun, 2024 | 150.0 | 155.0 | 150.0 | 153.5 | 2.55 Million |
3372
3373
3374
3357
3360
3362