FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 69.1 | 69.5 | 67.6 | 67.8 | 1.03 Million |
| 02 Jan, 2024 | 69.3 | 70.7 | 68.8 | 69.1 | 1.86 Million |
| 29 Dec, 2023 | 68.6 | 69.3 | 67.0 | 69.3 | 2.37 Million |
| 28 Dec, 2023 | 69.5 | 70.2 | 68.5 | 68.5 | 1.37 Million |
| 27 Dec, 2023 | 69.6 | 70.0 | 69.0 | 69.1 | 1.02 Million |
| 26 Dec, 2023 | 68.8 | 69.9 | 68.3 | 69.8 | 1.25 Million |
| 25 Dec, 2023 | 70.6 | 70.7 | 68.4 | 68.5 | 1.86 Million |
| 22 Dec, 2023 | 70.4 | 70.7 | 69.8 | 70.0 | 1.11 Million |
| 21 Dec, 2023 | 70.0 | 70.5 | 69.6 | 70.0 | 1.16 Million |
| 20 Dec, 2023 | 70.1 | 71.0 | 69.6 | 70.6 | 1.71 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF