FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 70.0 | 71.1 | 69.3 | 69.8 | 2.15 Million |
| 18 Dec, 2023 | 69.6 | 70.6 | 69.2 | 70.1 | 1.91 Million |
| 15 Dec, 2023 | 71.1 | 71.2 | 69.2 | 69.4 | 3.23 Million |
| 14 Dec, 2023 | 72.3 | 72.9 | 70.6 | 70.6 | 4.11 Million |
| 13 Dec, 2023 | 73.7 | 74.6 | 71.3 | 71.6 | 6.05 Million |
| 12 Dec, 2023 | 76.8 | 77.0 | 73.4 | 73.7 | 8.47 Million |
| 11 Dec, 2023 | 74.0 | 76.9 | 73.6 | 76.0 | 9.97 Million |
| 08 Dec, 2023 | 73.7 | 75.5 | 72.9 | 74.4 | 5.03 Million |
| 07 Dec, 2023 | 75.5 | 76.0 | 72.2 | 73.0 | 4.66 Million |
| 06 Dec, 2023 | 75.3 | 76.3 | 74.0 | 75.0 | 5.28 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF