FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 151.0 | 152.0 | 147.0 | 149.5 | 1.25 Million |
| 05 Jun, 2024 | 147.5 | 149.0 | 146.0 | 147.0 | 1.1 Million |
| 04 Jun, 2024 | 150.0 | 151.0 | 144.0 | 145.5 | 1.1 Million |
| 03 Jun, 2024 | 145.0 | 151.5 | 143.0 | 150.0 | 1.52 Million |
| 31 May, 2024 | 144.5 | 146.0 | 142.5 | 143.0 | 1.17 Million |
| 30 May, 2024 | 147.5 | 147.5 | 141.0 | 142.0 | 2.91 Million |
| 29 May, 2024 | 156.0 | 156.0 | 150.0 | 150.0 | 2.01 Million |
| 28 May, 2024 | 153.0 | 155.0 | 151.5 | 154.0 | 2.78 Million |
| 27 May, 2024 | 159.0 | 165.0 | 154.0 | 155.0 | 20.4 Million |
| 24 May, 2024 | 152.0 | 161.0 | 150.5 | 156.0 | 27.77 Million |
3372
3373
3374
3357
3360
3362