FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 165.0 | 165.5 | 162.5 | 165.5 | 1.24 Million |
| 04 Jul, 2024 | 159.0 | 163.5 | 157.5 | 163.5 | 920 Thousand |
| 03 Jul, 2024 | 159.5 | 159.5 | 155.5 | 158.0 | 372 Thousand |
| 02 Jul, 2024 | 155.5 | 156.5 | 155.0 | 155.5 | 353 Thousand |
| 01 Jul, 2024 | 157.0 | 158.5 | 155.0 | 155.0 | 560 Thousand |
| 28 Jun, 2024 | 148.0 | 158.0 | 148.0 | 157.0 | 1.06 Million |
| 27 Jun, 2024 | 144.0 | 149.0 | 144.0 | 147.0 | 637 Thousand |
| 26 Jun, 2024 | 148.5 | 148.5 | 143.0 | 146.0 | 865 Thousand |
| 25 Jun, 2024 | 148.0 | 148.0 | 143.0 | 146.0 | 2 Million |
| 24 Jun, 2024 | 156.5 | 156.5 | 149.0 | 149.0 | 2.6 Million |
3372
3373
3374
3357
3360
3362