FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 112.0 | 112.0 | 105.5 | 107.0 | 12.15 Million |
| 10 Apr, 2024 | 105.5 | 114.0 | 105.0 | 114.0 | 17.32 Million |
| 09 Apr, 2024 | 103.5 | 110.0 | 103.0 | 104.0 | 12.72 Million |
| 08 Apr, 2024 | 102.5 | 103.5 | 100.0 | 101.0 | 3.11 Million |
| 03 Apr, 2024 | 101.0 | 106.0 | 100.0 | 103.5 | 6.05 Million |
| 02 Apr, 2024 | 107.0 | 109.5 | 99.4 | 102.5 | 15.51 Million |
| 01 Apr, 2024 | 97.9 | 105.5 | 97.5 | 105.5 | 5.18 Million |
| 29 Mar, 2024 | 96.8 | 99.3 | 96.0 | 97.1 | 3.16 Million |
| 28 Mar, 2024 | 98.2 | 99.9 | 96.6 | 96.8 | 3.9 Million |
| 27 Mar, 2024 | 102.0 | 103.0 | 98.0 | 98.2 | 4.96 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF