FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 170.0 | 171.5 | 159.0 | 162.5 | 6.94 Million |
| 12 Sep, 2024 | 162.5 | 170.0 | 161.0 | 169.5 | 6.04 Million |
| 11 Sep, 2024 | 165.5 | 166.0 | 157.0 | 157.0 | 3.35 Million |
| 10 Sep, 2024 | 169.0 | 172.0 | 161.5 | 164.5 | 7.79 Million |
| 09 Sep, 2024 | 166.0 | 172.0 | 163.0 | 166.0 | 7.23 Million |
| 06 Sep, 2024 | 173.5 | 176.5 | 169.5 | 171.0 | 4.77 Million |
| 05 Sep, 2024 | 180.0 | 180.0 | 171.5 | 171.5 | 6.85 Million |
| 04 Sep, 2024 | 166.0 | 184.0 | 165.0 | 174.5 | 12.99 Million |
| 03 Sep, 2024 | 189.5 | 192.0 | 179.0 | 182.0 | 12.51 Million |
| 02 Sep, 2024 | 189.5 | 190.5 | 180.0 | 187.5 | 10.78 Million |
3372
3373
3374
3357
3360
3362