FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 132.5 | 134.5 | 127.5 | 129.5 | 10.14 Million |
| 08 May, 2024 | 128.0 | 136.5 | 127.5 | 132.5 | 24.46 Million |
| 07 May, 2024 | 131.0 | 137.5 | 127.0 | 129.0 | 42.61 Million |
| 06 May, 2024 | 121.5 | 131.0 | 120.0 | 131.0 | 18.19 Million |
| 03 May, 2024 | 128.0 | 129.0 | 118.0 | 119.5 | 13.63 Million |
| 02 May, 2024 | 127.0 | 132.0 | 124.5 | 125.0 | 19.48 Million |
| 30 Apr, 2024 | 130.0 | 132.5 | 122.5 | 127.0 | 32.53 Million |
| 29 Apr, 2024 | 122.0 | 130.0 | 118.5 | 130.0 | 19.83 Million |
| 26 Apr, 2024 | 125.0 | 129.0 | 118.0 | 118.5 | 34.44 Million |
| 25 Apr, 2024 | 108.5 | 118.0 | 107.5 | 118.0 | 15.85 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF