FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 252.5 254.0 236.5 239.0 3.57 Million
14 Oct, 2024 245.0 252.0 239.0 249.5 3.83 Million
11 Oct, 2024 249.0 258.0 243.5 246.0 29.45 Million
09 Oct, 2024 239.5 257.0 235.5 247.5 52.01 Million
08 Oct, 2024 216.0 234.5 212.0 234.5 44.84 Million
07 Oct, 2024 201.0 213.5 191.0 213.5 30.05 Million
04 Oct, 2024 193.5 198.0 186.0 194.5 18.9 Million
03 Oct, 2024 191.5 191.5 191.5 191.5 -
02 Oct, 2024 191.5 191.5 191.5 191.5 -
01 Oct, 2024 178.5 193.0 178.0 191.5 24.35 Million