FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 214.0 215.0 211.0 212.0 315 Thousand
11 Nov, 2024 206.0 212.5 206.0 212.0 587 Thousand
08 Nov, 2024 216.5 218.0 212.5 213.0 624 Thousand
07 Nov, 2024 203.0 212.0 203.0 210.5 566 Thousand
06 Nov, 2024 208.0 208.0 202.5 204.5 1.22 Million
05 Nov, 2024 212.0 216.0 210.0 210.0 1.1 Million
04 Nov, 2024 205.5 223.5 205.5 213.0 14.79 Million
01 Nov, 2024 203.5 214.0 203.5 207.0 6.04 Million
31 Oct, 2024 209.0 209.0 209.0 209.0 -
30 Oct, 2024 207.5 212.5 203.5 209.0 5.29 Million