FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 343.5 | 351.0 | 323.5 | 329.0 | 5.97 Million |
| 13 Feb, 2025 | 343.0 | 345.0 | 331.5 | 342.0 | 4.61 Million |
| 12 Feb, 2025 | 363.0 | 367.5 | 328.0 | 342.5 | 12.05 Million |
| 11 Feb, 2025 | 345.5 | 365.5 | 342.0 | 357.0 | 13.24 Million |
| 10 Feb, 2025 | 335.0 | 349.0 | 323.5 | 337.0 | 8.84 Million |
| 07 Feb, 2025 | 319.5 | 348.0 | 319.5 | 335.0 | 1.59 Million |
| 06 Feb, 2025 | 303.0 | 327.0 | 303.0 | 327.0 | 1.39 Million |
| 05 Feb, 2025 | 296.0 | 302.0 | 292.0 | 297.5 | 1.18 Million |
| 04 Feb, 2025 | 311.0 | 311.0 | 290.0 | 297.5 | 3.07 Million |
| 03 Feb, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 538.59 Thousand |
3372
3373
3374
3357
3360
3362