FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 107.0 | 109.5 | 99.4 | 102.5 | 15.51 Million |
| 01 Apr, 2024 | 97.9 | 105.5 | 97.5 | 105.5 | 5.18 Million |
| 29 Mar, 2024 | 96.8 | 99.3 | 96.0 | 97.1 | 3.16 Million |
| 28 Mar, 2024 | 98.2 | 99.9 | 96.6 | 96.8 | 3.9 Million |
| 27 Mar, 2024 | 102.0 | 103.0 | 98.0 | 98.2 | 4.96 Million |
| 26 Mar, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 25 Mar, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 22 Mar, 2024 | 112.0 | 114.5 | 109.5 | 113.0 | 5.47 Million |
| 21 Mar, 2024 | 123.0 | 124.0 | 112.0 | 113.5 | 9.79 Million |
| 20 Mar, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | - |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF