FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 189.5 | 192.0 | 179.0 | 182.0 | 12.99 Million |
| 02 Sep, 2024 | 189.5 | 190.5 | 180.0 | 187.5 | 12.51 Million |
| 01 Sep, 2024 | 189.5 | 190.5 | 180.0 | 187.5 | 10.78 Million |
| 30 Aug, 2024 | 191.5 | 192.0 | 184.5 | 189.0 | 12.83 Million |
| 29 Aug, 2024 | 175.0 | 192.0 | 174.0 | 189.5 | 20.1 Million |
| 28 Aug, 2024 | 176.0 | 183.5 | 174.0 | 177.0 | 14.64 Million |
| 27 Aug, 2024 | 170.0 | 174.5 | 168.5 | 173.0 | 4.23 Million |
| 26 Aug, 2024 | 174.0 | 176.5 | 168.5 | 168.5 | 7.35 Million |
| 23 Aug, 2024 | 164.0 | 174.5 | 162.5 | 172.0 | 14.95 Million |
| 22 Aug, 2024 | 167.0 | 169.0 | 161.5 | 164.0 | 6.12 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF