FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 128.0 | 129.0 | 118.0 | 119.5 | 13.63 Million |
| 02 May, 2024 | 127.0 | 132.0 | 124.5 | 125.0 | 19.48 Million |
| 30 Apr, 2024 | 130.0 | 132.5 | 122.5 | 127.0 | 32.53 Million |
| 29 Apr, 2024 | 122.0 | 130.0 | 118.5 | 130.0 | 19.83 Million |
| 26 Apr, 2024 | 125.0 | 129.0 | 118.0 | 118.5 | 34.44 Million |
| 25 Apr, 2024 | 108.5 | 118.0 | 107.5 | 118.0 | 15.85 Million |
| 24 Apr, 2024 | 105.5 | 110.0 | 105.0 | 107.5 | 6.58 Million |
| 23 Apr, 2024 | 103.0 | 105.0 | 101.0 | 102.0 | 3.49 Million |
| 22 Apr, 2024 | 102.5 | 105.5 | 99.9 | 100.0 | 5.06 Million |
| 19 Apr, 2024 | 107.0 | 108.5 | 99.7 | 105.5 | 7.62 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF