FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 320.0 | 324.0 | 315.0 | 324.0 | 2.11 Million |
| 14 Mar, 2025 | 278.5 | 299.5 | 273.0 | 299.5 | 8.48 Million |
| 13 Mar, 2025 | 278.0 | 286.0 | 270.5 | 278.5 | 8.5 Million |
| 12 Mar, 2025 | 257.0 | 270.5 | 253.0 | 270.5 | 6.47 Million |
| 11 Mar, 2025 | 251.0 | 257.0 | 245.5 | 248.0 | 8.17 Million |
| 10 Mar, 2025 | 299.0 | 304.0 | 272.5 | 272.5 | 10.07 Million |
| 07 Mar, 2025 | 302.0 | 306.0 | 302.0 | 302.5 | 512.55 Thousand |
| 06 Mar, 2025 | 314.0 | 317.0 | 312.0 | 312.0 | 318.22 Thousand |
| 05 Mar, 2025 | 312.0 | 317.0 | 312.0 | 315.0 | 339.2 Thousand |
| 04 Mar, 2025 | 290.5 | 311.0 | 290.5 | 311.0 | 835.61 Thousand |
3372
3373
3374
3357
3360
3362