FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 154.5 | 162.0 | 153.0 | 153.5 | 10.3 Million |
| 14 Jun, 2024 | 157.5 | 162.5 | 151.0 | 152.5 | 9.45 Million |
| 13 Jun, 2024 | 158.5 | 166.0 | 157.0 | 159.0 | 16.94 Million |
| 12 Jun, 2024 | 155.0 | 165.0 | 155.0 | 156.5 | 19.69 Million |
| 11 Jun, 2024 | 155.5 | 158.5 | 151.5 | 153.0 | 2.4 Million |
| 07 Jun, 2024 | 150.0 | 155.0 | 150.0 | 153.5 | 2.55 Million |
| 06 Jun, 2024 | 151.0 | 152.0 | 147.0 | 149.5 | 1.25 Million |
| 05 Jun, 2024 | 147.5 | 149.0 | 146.0 | 147.0 | 1.1 Million |
| 04 Jun, 2024 | 150.0 | 151.0 | 144.0 | 145.5 | 1.1 Million |
| 03 Jun, 2024 | 145.0 | 151.5 | 143.0 | 150.0 | 1.52 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF