FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 191.5 | 191.5 | 184.0 | 186.0 | 4.41 Million |
| 29 Apr, 2025 | 188.5 | 195.0 | 185.5 | 192.5 | 16.57 Million |
| 28 Apr, 2025 | 173.5 | 185.0 | 170.5 | 185.0 | 5.02 Million |
| 25 Apr, 2025 | 167.0 | 168.5 | 158.5 | 168.5 | 804.46 Thousand |
| 24 Apr, 2025 | 161.0 | 161.0 | 157.0 | 157.5 | 337.15 Thousand |
| 23 Apr, 2025 | 156.5 | 162.0 | 156.5 | 159.5 | 597.06 Thousand |
| 22 Apr, 2025 | 158.0 | 168.0 | 150.0 | 150.0 | 775.52 Thousand |
| 21 Apr, 2025 | 170.5 | 170.5 | 162.0 | 162.0 | 322.16 Thousand |
| 18 Apr, 2025 | 173.5 | 174.5 | 171.5 | 171.5 | 319.05 Thousand |
| 17 Apr, 2025 | 167.0 | 172.0 | 166.0 | 169.0 | 517.03 Thousand |
3372
3373
3374
3357
3360
3362