FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 249.0 | 249.0 | 245.5 | 245.5 | 289.22 Thousand |
| 12 Jun, 2025 | 251.5 | 251.5 | 246.0 | 246.0 | 356.25 Thousand |
| 11 Jun, 2025 | 245.0 | 250.0 | 245.0 | 248.0 | 727.6 Thousand |
| 10 Jun, 2025 | 239.0 | 245.0 | 238.0 | 242.5 | 399.54 Thousand |
| 09 Jun, 2025 | 242.5 | 242.5 | 236.5 | 238.5 | 374.06 Thousand |
| 06 Jun, 2025 | 240.0 | 245.0 | 236.0 | 241.0 | 631.52 Thousand |
| 05 Jun, 2025 | 249.5 | 251.0 | 239.0 | 241.5 | 5.79 Million |
| 04 Jun, 2025 | 249.0 | 258.0 | 247.5 | 249.5 | 10.04 Million |
| 03 Jun, 2025 | 245.0 | 251.0 | 241.5 | 247.5 | 11.22 Million |
| 02 Jun, 2025 | 234.5 | 243.0 | 222.5 | 243.0 | 6.6 Million |
3372
3373
3374
3357
3360
3362