FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 158.0 | 163.5 | 158.0 | 163.5 | 649 Thousand |
| 30 Jul, 2024 | 155.0 | 161.5 | 155.0 | 160.5 | 649 Thousand |
| 29 Jul, 2024 | 168.5 | 168.5 | 157.0 | 157.0 | 837 Thousand |
| 26 Jul, 2024 | 162.0 | 167.5 | 162.0 | 165.0 | 586 Thousand |
| 23 Jul, 2024 | 169.5 | 172.0 | 167.0 | 172.0 | 543 Thousand |
| 22 Jul, 2024 | 165.5 | 166.0 | 156.5 | 166.0 | 1.32 Million |
| 19 Jul, 2024 | 165.5 | 165.5 | 164.0 | 165.5 | 644 Thousand |
| 18 Jul, 2024 | 162.0 | 168.0 | 162.0 | 165.5 | 713 Thousand |
| 17 Jul, 2024 | 169.5 | 173.5 | 169.5 | 170.0 | 528 Thousand |
| 16 Jul, 2024 | 172.5 | 172.5 | 166.0 | 169.5 | 1.26 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF