FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 234.0 | 234.0 | 230.5 | 231.0 | 560.71 Thousand |
| 23 Dec, 2024 | 240.0 | 240.0 | 235.0 | 235.0 | 803.86 Thousand |
| 20 Dec, 2024 | 235.0 | 248.5 | 232.0 | 238.0 | 10.57 Million |
| 19 Dec, 2024 | 226.5 | 237.0 | 224.0 | 237.0 | 5.81 Million |
| 18 Dec, 2024 | 234.0 | 236.5 | 216.5 | 233.0 | 9.58 Million |
| 17 Dec, 2024 | 233.0 | 236.5 | 227.0 | 236.5 | 4.73 Million |
| 16 Dec, 2024 | 250.0 | 250.5 | 226.0 | 234.5 | 13.65 Million |
| 13 Dec, 2024 | 238.0 | 250.0 | 234.5 | 244.5 | 23.02 Million |
| 12 Dec, 2024 | 235.5 | 248.5 | 230.0 | 234.0 | 19.28 Million |
| 11 Dec, 2024 | 218.0 | 226.5 | 218.0 | 226.5 | 1.54 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF