FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 330.5 | 338.0 | 326.5 | 336.0 | 1.21 Million |
| 20 Jan, 2025 | 321.0 | 332.0 | 321.0 | 324.5 | 1.49 Million |
| 17 Jan, 2025 | 349.5 | 349.5 | 322.5 | 332.0 | 2.95 Million |
| 16 Jan, 2025 | 319.5 | 325.5 | 319.5 | 325.5 | 2.07 Million |
| 15 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | 2.06 Million |
| 14 Jan, 2025 | 275.0 | 276.0 | 269.5 | 269.5 | 910.48 Thousand |
| 13 Jan, 2025 | 298.0 | 302.5 | 276.0 | 276.0 | 9.96 Million |
| 10 Jan, 2025 | 301.5 | 316.0 | 300.0 | 306.5 | 12.8 Million |
| 09 Jan, 2025 | 304.5 | 312.0 | 295.5 | 297.0 | 12.39 Million |
| 08 Jan, 2025 | 296.0 | 310.0 | 285.5 | 308.0 | 20.9 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF