FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 294.5 | 296.0 | 286.5 | 290.5 | 4.57 Million |
| 10 Jul, 2025 | 283.0 | 307.0 | 283.0 | 294.0 | 11.47 Million |
| 09 Jul, 2025 | 277.0 | 286.5 | 274.5 | 281.5 | 4.38 Million |
| 08 Jul, 2025 | 267.0 | 279.5 | 262.0 | 279.5 | 3.24 Million |
| 07 Jul, 2025 | 277.5 | 279.5 | 267.5 | 268.0 | 2.66 Million |
| 04 Jul, 2025 | 286.5 | 291.0 | 277.5 | 277.5 | 4.74 Million |
| 03 Jul, 2025 | 287.0 | 291.5 | 280.5 | 283.0 | 4.5 Million |
| 02 Jul, 2025 | 276.0 | 286.0 | 272.5 | 285.0 | 3.58 Million |
| 01 Jul, 2025 | 275.0 | 287.5 | 275.0 | 278.0 | 4.34 Million |
| 30 Jun, 2025 | 287.0 | 287.5 | 272.5 | 273.5 | 2.86 Million |
3372
3373
3374
3357
3360
3362