FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 237.0
(1.72%)
TWD 237.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 176.0 | 183.5 | 174.0 | 177.0 | 14.64 Million |
| 27 Aug, 2024 | 170.0 | 174.5 | 168.5 | 173.0 | 4.23 Million |
| 26 Aug, 2024 | 174.0 | 176.5 | 168.5 | 168.5 | 7.35 Million |
| 23 Aug, 2024 | 164.0 | 174.5 | 162.5 | 172.0 | 14.95 Million |
| 22 Aug, 2024 | 167.0 | 169.0 | 161.5 | 164.0 | 6.12 Million |
| 21 Aug, 2024 | 163.0 | 171.5 | 162.0 | 165.5 | 12.22 Million |
| 20 Aug, 2024 | 162.0 | 169.0 | 159.5 | 162.0 | 10.81 Million |
| 19 Aug, 2024 | 153.5 | 163.5 | 150.5 | 161.5 | 8.41 Million |
| 16 Aug, 2024 | 150.5 | 153.5 | 146.5 | 153.0 | 5.28 Million |
| 15 Aug, 2024 | 145.5 | 149.5 | 143.5 | 146.0 | 3.87 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF