FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2006 | 6.95 | 6.95 | 6.7 | 6.7 | 7000.00 |
| 14 Mar, 2006 | 5.32 | 5.69 | 5.32 | 5.69 | 3000.00 |
| 13 Mar, 2006 | 4.4 | 5.1 | 4.4 | 5.1 | 5000.00 |
| 09 Mar, 2006 | 4.13 | 4.13 | 4.13 | 4.13 | 2000.00 |
| 02 Mar, 2006 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 01 Mar, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 21 Feb, 2006 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 17 Feb, 2006 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| 15 Feb, 2006 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 08 Feb, 2006 | 3.95 | 3.95 | 3.68 | 3.68 | 4000.00 |
3372
3373
3374
3357
3360
3362