FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 5.53 | 5.91 | 5.53 | 5.91 | 5000.00 |
| 31 Mar, 2006 | 5.15 | 5.4 | 5.15 | 5.4 | 4000.00 |
| 30 Mar, 2006 | 5.15 | 5.3 | 5.15 | 5.3 | 4000.00 |
| 29 Mar, 2006 | 5.37 | 5.37 | 5.37 | 5.37 | 1000.00 |
| 28 Mar, 2006 | 5.26 | 5.26 | 5.26 | 5.26 | 1000.00 |
| 27 Mar, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 24 Mar, 2006 | 5.4 | 5.4 | 5.0 | 5.0 | 5000.00 |
| 23 Mar, 2006 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 22 Mar, 2006 | 6.1 | 6.2 | 6.1 | 6.1 | 4000.00 |
| 21 Mar, 2006 | 6.42 | 6.55 | 6.0 | 6.1 | 4000.00 |
3372
3373
3374
3357
3360
3362