FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 4.35 4.35 4.19 4.19 2000.00
19 Jan, 2006 4.47 4.47 4.47 4.47 1000.00
18 Jan, 2006 4.66 4.66 4.66 4.66 2000.00
17 Jan, 2006 4.66 4.66 4.66 4.66 1000.00
23 Dec, 2005 4.86 4.86 4.8 4.8 20 Thousand
12 Dec, 2005 4.66 4.8 4.66 4.8 14 Thousand
07 Dec, 2005 4.8 4.8 4.8 4.8 1000.00
28 Oct, 2005 6.45 6.45 6.45 6.45 1000.00
14 Oct, 2005 6.8 6.98 6.8 6.98 34 Thousand
07 Oct, 2005 6.81 6.98 6.8 6.98 4000.00