FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 7.4 7.4 7.2 7.2 3000.00
23 Sep, 2005 7.4 7.4 7.4 7.4 1 Million
06 Sep, 2005 8.57 8.57 8.57 8.57 1 Million
05 Sep, 2005 9.0 9.0 9.0 9.0 1 Million
02 Sep, 2005 9.68 9.68 9.68 9.68 1 Million
24 Aug, 2005 10.5 10.5 10.33 10.33 2 Million
28 Jul, 2005 11.3 11.3 11.3 11.3 1 Million
25 Jul, 2005 11.0 11.07 11.0 11.07 2 Million
12 Jul, 2005 10.7 10.7 10.7 10.7 1 Million
11 Jul, 2005 10.6 10.6 10.6 10.6 1 Million