FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 10.5 10.5 10.5 10.5 1 Million
06 Jul, 2005 10.32 10.32 10.32 10.32 1 Million
23 Jun, 2005 10.6 10.6 10.6 10.6 1 Million
16 Jun, 2005 11.3 11.3 11.3 11.3 1 Million
27 Apr, 2005 11.82 11.82 11.82 11.82 1 Million
02 Feb, 2005 12.2 12.2 12.2 12.2 1 Million
24 Sep, 2004 13.04 13.04 13.04 13.04 90 Million
22 Sep, 2004 13.2 13.3 13.2 13.3 80 Million
21 Sep, 2004 13.0 13.0 13.0 13.0 60 Million
20 Sep, 2004 12.7 13.1 12.7 13.1 111 Million