FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 11.85 11.85 11.7 11.7 2000.00
10 May, 2006 11.82 11.82 11.82 11.82 1000.00
09 May, 2006 13.0 13.0 11.8 12.09 7000.00
08 May, 2006 14.5 14.5 14.0 14.5 6000.00
05 May, 2006 12.0 13.97 12.0 13.97 39 Thousand
04 May, 2006 11.3 11.82 11.0 11.3 11.5 Thousand
03 May, 2006 9.03 12.6 9.03 10.96 11 Thousand
02 May, 2006 7.5 8.3 7.4 8.3 29 Thousand
28 Apr, 2006 6.98 7.74 6.98 7.0 23 Thousand
27 Apr, 2006 6.9 6.9 6.9 6.9 1000.00