FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 11.9 11.9 11.5 11.5 7000.00
30 May, 2006 11.91 11.91 11.91 11.91 1000.00
25 May, 2006 12.8 12.9 12.5 12.7 12 Thousand
24 May, 2006 12.3 12.5 12.3 12.3 14 Thousand
23 May, 2006 11.7 12.0 11.7 12.0 2000.00
22 May, 2006 12.2 12.2 12.1 12.1 2000.00
19 May, 2006 11.61 11.7 11.61 11.7 2000.00
18 May, 2006 11.6 11.6 11.5 11.5 24 Thousand
17 May, 2006 11.61 11.61 11.5 11.5 2000.00
16 May, 2006 11.5 12.0 11.5 11.5 4000.00