FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 18 Jul, 2006 | 7.95 | 7.95 | 7.9 | 7.9 | 2000.00 |
| 06 Jul, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 05 Jul, 2006 | 7.86 | 7.86 | 7.86 | 7.86 | 1000.00 |
| 29 Jun, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 28 Jun, 2006 | 7.5 | 7.9 | 7.5 | 7.9 | 4000.00 |
| 27 Jun, 2006 | 7.4 | 7.7 | 7.4 | 7.7 | 2000.00 |
| 22 Jun, 2006 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 21 Jun, 2006 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 19 Jun, 2006 | 8.3 | 8.3 | 8.2 | 8.2 | 4000.00 |
3372
3373
3374
3357
3360
3362