FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 8.19 8.3 8.19 8.3 4000.00
31 Aug, 2006 8.5 8.5 8.5 8.5 4000.00
29 Aug, 2006 8.5 8.5 8.2 8.2 10 Thousand
28 Aug, 2006 8.5 8.5 8.5 8.5 1000.00
18 Aug, 2006 8.8 8.8 8.8 8.8 1000.00
17 Aug, 2006 8.6 8.6 8.6 8.6 1000.00
16 Aug, 2006 9.24 9.24 8.9 8.9 2000.00
11 Aug, 2006 9.5 9.5 9.5 9.5 1000.00
10 Aug, 2006 9.46 9.67 9.3 9.5 19 Thousand
09 Aug, 2006 9.2 9.35 9.2 9.3 27 Thousand