FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 9.3 9.67 9.3 9.5 18 Thousand
29 Sep, 2006 9.4 9.4 9.4 9.4 1000.00
26 Sep, 2006 9.3 9.5 8.9 9.5 28 Thousand
25 Sep, 2006 9.0 9.0 9.0 9.0 1000.00
22 Sep, 2006 9.0 9.49 9.0 9.49 3000.00
21 Sep, 2006 9.3 9.55 9.3 9.5 30 Thousand
20 Sep, 2006 9.5 9.55 9.1 9.55 11 Thousand
13 Sep, 2006 9.4 9.4 9.3 9.3 6000.00
12 Sep, 2006 9.0 9.0 8.14 9.0 22.63 Thousand
11 Sep, 2006 8.18 8.22 8.18 8.18 6000.00