FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 9.8 10.21 9.8 10.0 113 Thousand
09 Nov, 2006 9.6 9.6 9.6 9.6 5000.00
08 Nov, 2006 9.6 10.03 9.6 10.0 117 Thousand
07 Nov, 2006 10.0 10.0 10.0 10.0 10 Thousand
06 Nov, 2006 9.5 10.0 9.0 10.0 22 Thousand
03 Nov, 2006 10.0 10.0 10.0 10.0 5000.00
02 Nov, 2006 10.2 10.2 10.2 10.2 1000.00
01 Nov, 2006 10.0 10.0 10.0 10.0 4000.00
31 Oct, 2006 10.2 10.2 9.5 9.5 14 Thousand
30 Oct, 2006 10.0 10.0 9.9 9.9 2000.00