FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 10.1 10.1 10.0 10.0 10 Thousand
29 Nov, 2006 10.2 10.2 9.7 10.1 23 Thousand
27 Nov, 2006 9.7 9.7 9.7 9.7 5000.00
24 Nov, 2006 10.21 10.21 9.8 9.8 29 Thousand
23 Nov, 2006 9.9 10.2 9.9 10.2 11 Thousand
21 Nov, 2006 9.6 9.6 9.6 9.6 1000.00
20 Nov, 2006 10.21 10.21 10.0 10.0 24 Thousand
17 Nov, 2006 10.0 10.0 10.0 10.0 6000.00
15 Nov, 2006 9.9 10.0 9.9 10.0 20 Thousand
13 Nov, 2006 9.9 9.9 9.9 9.9 5000.00