FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 9.8 10.0 9.8 9.85 862 Thousand
15 Dec, 2006 9.8 10.0 9.8 10.0 10 Thousand
14 Dec, 2006 9.7 10.5 9.7 10.0 710 Thousand
13 Dec, 2006 9.8 10.1 9.8 10.0 44 Thousand
12 Dec, 2006 9.77 10.3 9.77 10.0 110 Thousand
11 Dec, 2006 9.6 10.1 9.6 10.1 632 Thousand
08 Dec, 2006 9.5 10.5 9.5 10.0 740 Thousand
05 Dec, 2006 10.0 10.0 9.95 9.95 25 Thousand
04 Dec, 2006 10.21 10.21 10.0 10.1 21 Thousand
01 Dec, 2006 10.1 10.21 10.0 10.0 27 Thousand