FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 10.2 10.2 10.0 10.0 2000.00
05 Feb, 2007 10.1 10.1 10.0 10.0 8000.00
02 Feb, 2007 10.1 10.2 10.0 10.0 12 Thousand
01 Feb, 2007 10.1 10.1 10.1 10.1 2000.00
31 Jan, 2007 10.0 10.1 10.0 10.0 42 Thousand
30 Jan, 2007 10.2 10.21 10.0 10.0 38 Thousand
26 Jan, 2007 10.1 10.1 9.6 9.6 5000.00
25 Jan, 2007 10.1 10.1 10.0 10.0 20 Thousand
22 Jan, 2007 10.1 10.1 10.05 10.05 15 Thousand
19 Jan, 2007 10.1 10.1 10.1 10.1 3000.00