FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 13.87 13.87 13.3 13.6 46 Thousand
20 Mar, 2007 13.7 13.7 13.5 13.5 9000.00
19 Mar, 2007 13.3 13.3 13.3 13.3 1000.00
16 Mar, 2007 13.15 13.2 12.5 12.9 15 Thousand
15 Mar, 2007 13.01 13.1 12.2 12.5 47 Thousand
14 Mar, 2007 14.5 14.5 12.9 12.9 89 Thousand
13 Mar, 2007 15.0 15.0 13.5 13.8 134 Thousand
12 Mar, 2007 14.5 14.5 13.8 14.4 114 Thousand
09 Mar, 2007 16.0 16.0 13.5 14.5 139 Thousand
08 Mar, 2007 15.4 17.0 14.9 15.9 217 Thousand