FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 15.1 15.5 13.8 14.0 47 Thousand
03 Apr, 2007 16.0 16.0 15.0 15.1 238 Thousand
02 Apr, 2007 13.1 14.51 13.1 14.1 172 Thousand
30 Mar, 2007 13.3 13.3 13.1 13.1 5000.00
29 Mar, 2007 13.3 13.3 13.3 13.3 11 Thousand
28 Mar, 2007 13.1 13.1 13.1 13.1 1000.00
27 Mar, 2007 13.11 13.5 13.0 13.5 18 Thousand
26 Mar, 2007 13.4 13.5 12.9 13.0 130 Thousand
23 Mar, 2007 13.5 13.87 13.0 13.0 38 Thousand
22 Mar, 2007 13.9 13.9 13.8 13.8 2000.00