FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 13.7 13.7 13.7 13.7 1000.00
04 May, 2007 13.1 13.5 12.8 13.1 58 Thousand
03 May, 2007 12.2 12.3 12.2 12.3 4000.00
02 May, 2007 13.5 13.5 13.5 13.5 1000.00
30 Apr, 2007 13.2 13.2 13.1 13.2 38 Thousand
27 Apr, 2007 13.5 13.5 13.2 13.2 4000.00
26 Apr, 2007 13.3 13.4 12.8 13.1 182 Thousand
25 Apr, 2007 13.0 13.7 13.0 13.1 117 Thousand
24 Apr, 2007 13.5 13.5 13.5 13.5 1000.00
23 Apr, 2007 13.0 13.0 13.0 13.0 2000.00