FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 13.4 13.6 13.4 13.6 56 Thousand
22 May, 2007 13.5 13.6 13.5 13.6 6000.00
18 May, 2007 13.4 14.0 13.4 13.5 38 Thousand
17 May, 2007 13.4 13.4 13.4 13.4 1000.00
15 May, 2007 14.3 14.3 14.2 14.2 4000.00
14 May, 2007 14.5 14.5 14.0 14.3 18 Thousand
11 May, 2007 13.97 13.97 13.97 13.97 1000.00
10 May, 2007 13.25 16.7 13.25 13.25 15.15 Thousand
09 May, 2007 13.7 13.97 13.5 13.97 29.5 Thousand
08 May, 2007 13.97 13.97 13.5 13.5 20 Thousand