FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 12.6 13.0 12.0 12.0 17.13 Thousand
29 Jun, 2007 12.6 12.6 12.6 12.6 1000.00
28 Jun, 2007 12.6 13.1 12.56 13.1 14 Thousand
27 Jun, 2007 12.6 13.1 12.6 13.1 6084.00
25 Jun, 2007 13.44 13.44 13.44 13.44 1000.00
22 Jun, 2007 12.9 12.9 12.9 12.9 37 Thousand
21 Jun, 2007 13.0 13.1 12.5 13.0 41 Thousand
20 Jun, 2007 13.0 13.1 12.7 13.0 69 Thousand
13 Jun, 2007 13.9 13.9 13.1 13.1 4201.00
12 Jun, 2007 13.8 13.8 13.5 13.5 126 Thousand