FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 12.68 12.68 12.0 12.0 165.88 Thousand
30 Jul, 2007 13.0 13.0 12.1 12.6 381 Thousand
27 Jul, 2007 12.8 13.0 12.3 12.8 741 Thousand
26 Jul, 2007 13.0 13.2 12.3 12.3 115 Thousand
25 Jul, 2007 12.4 12.9 12.4 12.9 28 Thousand
24 Jul, 2007 12.5 13.0 12.0 12.6 193 Thousand
23 Jul, 2007 13.2 13.2 13.0 13.1 16 Thousand
20 Jul, 2007 13.4 13.44 12.6 12.6 98 Thousand
19 Jul, 2007 14.0 14.0 12.9 12.9 67 Thousand
18 Jul, 2007 13.4 13.44 13.0 13.0 36 Thousand