FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 12.0 12.0 12.0 12.0 22 Thousand
14 Aug, 2007 11.8 12.0 11.8 12.0 2000.00
13 Aug, 2007 12.0 12.0 12.0 12.0 2000.00
10 Aug, 2007 11.8 12.3 11.8 11.8 20 Thousand
09 Aug, 2007 12.6 12.6 12.0 12.0 11 Thousand
08 Aug, 2007 11.9 12.68 11.9 12.68 604 Thousand
06 Aug, 2007 11.8 12.1 11.8 12.0 22 Thousand
03 Aug, 2007 12.2 12.3 12.1 12.1 3000.00
02 Aug, 2007 12.5 12.5 12.2 12.2 10 Thousand
01 Aug, 2007 12.1 12.8 12.0 12.3 121.5 Thousand