FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 12.6 12.6 12.55 12.6 110 Thousand
03 Sep, 2007 12.9 13.0 11.7 12.65 115 Thousand
30 Aug, 2007 11.0 11.3 11.0 11.2 183 Thousand
29 Aug, 2007 11.0 11.1 10.9 11.0 94 Thousand
28 Aug, 2007 11.1 11.18 10.2 11.18 55 Thousand
27 Aug, 2007 11.3 11.3 11.0 11.0 74 Thousand
21 Aug, 2007 10.76 11.0 10.5 10.5 337 Thousand
20 Aug, 2007 10.2 11.0 10.0 11.0 9000.00
17 Aug, 2007 11.8 12.0 10.0 10.0 90 Thousand
16 Aug, 2007 12.0 12.0 11.8 11.8 7000.00