FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 11.0 11.0 11.0 11.0 500.00
28 Sep, 2007 11.5 11.5 11.0 11.0 4000.00
27 Sep, 2007 11.45 11.6 11.0 11.29 21 Thousand
21 Sep, 2007 11.29 11.29 11.29 11.29 3000.00
20 Sep, 2007 12.2 12.2 11.44 11.44 10 Thousand
19 Sep, 2007 12.2 12.4 12.2 12.4 2000.00
12 Sep, 2007 13.0 13.0 13.0 13.0 5000.00
10 Sep, 2007 13.0 13.0 12.5 13.0 9000.00
06 Sep, 2007 13.0 13.0 13.0 13.0 1000.00
05 Sep, 2007 12.58 13.0 12.5 12.95 170 Thousand