FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 9.95 10.0 9.95 10.0 30 Thousand
14 Nov, 2007 10.45 10.5 10.45 10.5 2000.00
12 Nov, 2007 10.0 10.1 10.0 10.0 10 Thousand
08 Nov, 2007 10.0 11.1 10.0 11.1 14 Thousand
07 Nov, 2007 10.08 10.08 10.0 10.0 22 Thousand
06 Nov, 2007 10.0 10.0 10.0 10.0 1000.00
02 Nov, 2007 10.0 10.0 10.0 10.0 1000.00
01 Nov, 2007 11.0 11.0 10.0 10.5 13 Thousand
31 Oct, 2007 10.55 10.7 10.4 10.4 8000.00
30 Oct, 2007 10.2 12.05 9.82 12.05 46 Thousand