FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 9.6 9.6 9.55 9.55 16 Thousand
14 Dec, 2007 9.55 9.6 9.55 9.6 6000.00
11 Dec, 2007 9.55 10.0 9.55 10.0 7000.00
05 Dec, 2007 9.0 9.0 8.97 8.97 36 Thousand
04 Dec, 2007 9.0 9.0 8.97 8.97 40 Thousand
03 Dec, 2007 9.0 9.0 8.97 8.97 24 Thousand
26 Nov, 2007 8.95 8.95 8.95 8.95 1000.00
23 Nov, 2007 9.5 9.5 9.5 9.5 1000.00
19 Nov, 2007 10.0 10.0 9.95 9.95 10 Thousand
16 Nov, 2007 9.95 10.0 9.21 9.21 36 Thousand