FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 8.9 9.0 8.9 9.0 2000.00
24 Jan, 2008 9.0 9.0 8.9 8.9 2000.00
10 Jan, 2008 9.03 9.1 9.0 9.1 10 Thousand
07 Jan, 2008 9.0 9.0 9.0 9.0 1000.00
03 Jan, 2008 9.1 10.0 9.1 10.0 1002.00
02 Jan, 2008 9.4 9.4 9.0 9.0 2000.00
31 Dec, 2007 9.7 9.7 9.4 9.4 2000.00
28 Dec, 2007 9.4 9.7 9.4 9.7 20 Thousand
20 Dec, 2007 9.6 9.6 9.55 9.55 20 Thousand
19 Dec, 2007 9.52 9.6 9.5 9.6 30 Thousand