FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 9.08 9.08 9.08 9.08 5000.00
06 May, 2008 9.08 9.08 9.08 9.08 2000.00
25 Apr, 2008 8.5 9.0 8.5 9.0 20 Thousand
21 Apr, 2008 9.13 9.13 9.13 9.13 1000.00
15 Apr, 2008 9.0 9.0 9.0 9.0 1000.00
11 Apr, 2008 9.0 9.0 9.0 9.0 5000.00
10 Apr, 2008 9.0 9.1 9.0 9.1 4000.00
01 Apr, 2008 9.0 9.0 9.0 9.0 300.00
26 Mar, 2008 9.13 9.13 9.13 9.13 1000.00
21 Mar, 2008 9.0 9.0 9.0 9.0 2000.00